Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Futures,Jun-20171,269.50+0.28%+3.601264.20 - 1269.90
Silver Futures,Jul-201717.22-0.66%-0.1117.18 - 17.44
Copper Futures,Jul-20172.61+0.77%+0.022.588 - 2.616
Crude Oil Jun 1749.19+0.45%+0.2248.80 - 49.76
Brent Crude Oil Last Day Financ51.70+0.51%+0.2651.41 - 52.10
Natural Gas Jun 173.27+0.93%+0.033.229 - 3.298
Corn Futures,Jul-2017,Composite365.75-0.95%-3.50363.50 - 369.00
Oat Futures,Jul-2017,Composite230.00+3.37%+7.50220.50 - 230.00
future for KW, July, 2017, trad435.25+0.35%+1.50433.00 - 439.50
Rough Rice Jul 179.38-0.53%-0.059.36 - 9.50
Soybean Futures,Jul-2017,Compos955.50-0.18%-1.75952.50 - 958.50
Feeder Cattle Aug 17153.58+2.15%+3.23148.350 - 155.100
Lean Hogs Futures,Jun-2017,Comp73.98+1.58%+1.1572.825 - 74.225
Live Cattle Futures,Jun-2017,Co124.08+2.10%+2.55120.575 - 124.225
Cocoa Futures,Jul-2017,Composit1,835.00-0.33%-6.001807.00 - 1883.00
Coffee 'C' Futures,Jul-2017,Com133.45+0.04%+0.05128.75 - 134.50
Cotton No. 2 Futures,Jul-2017,C78.87+0.00%+0.0077.65 - 78.97
Lumber Jul 17386.20+0.05%+0.20383.40 - 390.00
Frozen Concentrated OJ (FCOJ-A)159.05+0.44%+0.70154.95 - 159.90
Sugar No. 11 (World) Futures,J16.13+0.00%+0.0015.40 - 16.24


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.09+0.20%+0.001.0539 - 1.1707
EUR/GBP0.84-0.14%+-0.000.6935 - 0.8462
EUR/CHF1.08+0.17%+0.001.0316 - 1.1203
EUR/JPY121.49+0.44%+0.53109.5852 - 139.3154
GBP/USD1.29+0.31%+0.001.2885 - 1.5817
GBP/JPY144.39+0.58%+0.84133.3505 - 195.2944
EUR/CAD1.48+0.11%+0.001.3554 - 1.6106
EUR/SEK9.65+0.44%+0.049.1179 - 9.6771
EUR/HUF313.37+0.68%+2.11306.6953 - 323.0472
USD/CNY6.89-0.08%-0.016.4614 - 7.4810
USD/HKD7.78-0.04%+-0.007.7521 - 7.7847
USD/SGD1.40-0.07%+-0.001.3324 - 1.4542
USD/INR64.24+0.22%+0.1463.9280 - 68.8950
USD/MXN18.81-1.08%-0.2017.1112 - 22.0289
USD/PHP50.21+0.52%+0.2642.1920 - 50.4790
USD/IDR13,327.00+0.11%+14.0012265.0000 - 13758.0000
USD/THB34.57+0.00%+0.0033.1230 - 36.0600
USD/MYR4.34-0.14%-0.013.8747 - 4.5500
USD/ZAR13.36+0.30%+0.0412.2981 - 15.9719
USD/RUB56.92-0.11%-0.0655.5150 - 67.6740
AUD/USD0.75+0.23%+0.000.6828 - 0.7835
AUD/JPY83.50+0.48%+0.4072.5683 - 94.9860
NZD/USD0.69-0.25%+-0.000.6164 - 0.7299

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.