Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX12,828.51+0.75%+95.109214.10 - 12951.50
MDAX25,359.59+0.59%+148.0418853.10 - 25765.40
TECDAX2,275.08+0.30%+6.911489.70 - 2329.18
SDAX PERF-IND11,190.99+0.25%+27.908413.57 - 11200.06
ESTX50 EUR P3,575.98+0.91%+32.302697.44 - 3658.79
N/A2,438+0.16%+3.801991.68 - 2453.82
NASDAQ6,265+0.46%+28.564574.2539 - 6341.6958
Nikkei 22520,153.35+0.10%+20.681560.66 - 20318.10
FTSE 1007,476.87+0.71%+52.745788.70 - 7599.00
NYSE11,733+0.18%+20.6810164.42 - 11772.03
CAC 405,320.24+1.03%+54.124007.97 - 5442.10
MICEX IND1,874.36+0.37%+6.901774.56 - 2293.99
RUSSELL 2000 INDEX1,414.78+0.73%+10.241085.883423 - 1433.789673
NYSE AMEX COMPOSITE INDEX2,589.51+0.62%+15.992161.5039 - 2635.4133
EURONEXT 1001,023.54+0.95%+9.63791.44 - 1045.01
BEL 203,874.74+0.81%+30.983127.94 - 4055.96
HANG SENG INDEX25,871.89+0.79%+201.842389.26 - 26090.30
S&P/ASX 2005,720.20+0.08%+4.305051.00 - 5956.50
ALL ORDINARIES5,758.40+0.07%+3.805131.90 - 5983.20
Composite Index5,829.71+0.19%+11.164754.360 - 5874.440
FTSE Bursa Malaysia KLCI1,779.45+0.00%+0.001611.88 - 1796.75
S&P/NZX 50 INDEX GROSS ( GROSS7,595.50+0.55%+41.866587.42 - 7613.19
KOSPI Composite Index2,388.66+0.42%+10.061892.75 - 2390.70
TSEC weighted index10,513.96+1.31%+136.268374.26 - 10513.96
S&P/TSX Composite index15,319.56+0.65%+99.6613609.60 - 15943.10
IBOVESPA61,087.14-0.30%-185.0848954.0000 - 69488.0000
IPC48,980.78-0.07%-36.6543902.20 - 50154.30
IPSA SANTIAGO DE CHILE4,766.20+0.19%+9.253847.19 - 4904.81
MERVAL BUENOS AIRES21,066.14+0.33%+69.2813076.80 - 22624.40
TA-1251,292.38-0.32%-4.201195.03 - 1308.30
N/A13,417.10+0.30%+40.70N/A
BATS 1000 Index20,677.17+100.00%+0.0019274.2812 - 23567.7559

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Aug 171,243.00-1.07%-13.401236.50 - 1259.00
Silver Jul 1716.46-1.15%-0.1916.225 - 16.745
Copper Jul 172.63+0.25%+0.012.6020 - 2.6465
Light Sweet Crude Oil Futures,A43.45+1.02%+0.4443.12 - 43.65
Brent Crude Oil Last Day Financ45.87+0.72%+0.3345.69 - 46.22
Henry Hub Natural Gas Futures,J2.99+1.95%+0.062.983 - 3.004
Corn Dec 17376.75+0.40%+1.50374.00 - 379.25
Oats Jul 17256.00+0.59%+1.50252.00 - 257.50
future for KW, September, 2017,475.25-1.50%-7.25475.25 - 483.00
Rough Rice Futures,Sep-2017,Com11.55+0.30%+0.0411.480 - 11.570
Soybeans Nov 17915.75+0.52%+4.75907.00 - 918.00
Feeder Cattle Futures,Aug-2017,145.28+1.27%+1.83143.700 - 145.475
Lean Hogs Futures,Aug-2017,Comp78.43-1.82%-1.4577.900 - 79.975
Live Cattle Futures,Aug-2017,Co115.43+1.01%+1.15114.025 - 115.525
Cocoa Futures,Sep-2017,Composit1,882.00+0.16%+3.001866.00 - 1894.00
Coffee 'C' Futures,Sep-2017,Com124.35+1.10%+1.35123.85 - 124.70
Cotton No. 2 Futures,Dec-2017,C67.40+0.57%+0.3867.23 - 67.75
Lumber Jul 17363.30+0.08%+0.30361.80 - 365.30
Frozen Concentrated OJ (FCOJ-A)133.35+0.83%+1.10126.70 - 133.35
Sugar No. 11 (World) Futures,O13.07-0.76%-0.1013.00 - 13.25


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.12+-0.00%+0.001.0539 - 1.1707
EUR/GBP0.88-0.23%+-0.000.6935 - 0.8805
EUR/CHF1.09+0.11%+0.001.0316 - 1.1203
EUR/JPY124.88+0.33%+0.41109.5852 - 139.3154
GBP/USD1.27+0.16%+0.001.2723 - 1.5817
GBP/JPY141.96+0.29%+0.42133.3505 - 195.2944
EUR/CAD1.48+0.42%+0.011.3554 - 1.6106
EUR/SEK9.76-0.16%-0.029.1179 - 9.7662
EUR/HUF309.24-0.22%-0.69306.6953 - 323.0472
USD/CNY6.84+0.07%+0.006.6058 - 7.4810
USD/HKD7.80-0.01%+-0.007.7521 - 7.8027
USD/SGD1.39+0.16%+0.001.3347 - 1.4542
USD/INR64.44-0.06%-0.0463.8800 - 68.8950
USD/MXN17.94-0.42%-0.0817.8915 - 22.0289
USD/PHP50.21+0.22%+0.1142.1920 - 50.4790
USD/IDR13,325.00+0.00%+0.0012265.0000 - 13758.0000
USD/THB33.96+0.15%+0.0533.1230 - 36.0600
USD/MYR4.29+0.00%+0.003.9060 - 4.5500
USD/ZAR12.88-0.29%-0.0412.2981 - 15.5602
USD/RUB59.08-0.54%-0.3255.5150 - 67.1360
AUD/USD0.76+0.08%+0.000.6828 - 0.7835
AUD/JPY84.53+0.20%+0.1772.5683 - 94.9860
NZD/USD0.73-0.22%+-0.000.6164 - 0.7299

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.