Marktübersicht

 

Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX12,991.28+0.01%+1.1810174.90 - 13094.80
MDAX26,053.33+0.13%+32.9420100.10 - 26344.80
TECDAX2,486.53-0.34%-8.371669.35 - 2540.34
SDAX PERF-IND11,857.02-0.11%-13.218816.40 - 12131.80
ESTX50 EUR P3,605.09+0.08%+3.012954.53 - 3658.79
N/A2,575+0.51%+13.112083.79 - 2575.44
NASDAQ6,629+0.36%+23.995034.4102 - 6640.0298
Nikkei 22521,457.64+0.04%+9.1216111.80 - 21503.80
FTSE 1007,523.23+0.00%+0.196676.60 - 7599.00
NYSE12,431+0.41%+50.2010281.50 - 12430.70
MICEX IND2,071.83-0.04%-0.901774.56 - 2293.99
RUSSELL 2000 INDEX1,509.25+0.48%+7.201156.079956 - 1514.939941
NYSE AMEX COMPOSITE INDEX2,618.24-0.71%-18.722140.2700 - 2669.8000
BEL 204,082.98+0.42%+16.963384.68 - 4086.17
HANG SENG INDEX28,487.24+1.17%+328.152389.26 - 28798.80
S&P/ASX 2005,906.00+0.17%+9.905052.10 - 5956.50
ALL ORDINARIES5,967.90+0.14%+8.105138.90 - 5985.70
Composite Index5,929.55+0.32%+19.025022.850 - 5967.120
FTSE Bursa Malaysia KLCI1,740.65-0.19%-3.341614.11 - 1796.75
S&P/NZX 50 INDEX GROSS ( GROSS 8,129.55+0.07%+5.486664.21 - 8142.28
KOSPI Composite Index2,489.54+0.67%+16.481931.07 - 2490.94
TSEC weighted index10,728.88-0.29%-31.418879.69 - 10798.50
S&P/TSX Composite index15,857.22+0.25%+39.2214481.60 - 15943.10
IBOVESPA76,390.52+0.14%+107.3556829.0000 - 78024.0000
IPC MEXICO49,988.71-0.02%-11.5443999.00 - 51772.40
IPSA SANTIAGO DE CHILE5,523.97+0.85%+46.704028.61 - 5530.84
MERVAL BUENOS AIRES26,978.98+0.65%+174.4315188.50 - 27368.60
TA-1251,292.38-0.32%-4.201195.03 - 1308.30
N/A13,744.10+1.13%+154.008134.43 - 14122.10

 


Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Futures,Dec-20171,281.80-0.64%-8.201279.30 - 1292.90
Silver Futures,Dec-201717.05-1.22%-0.2116.945 - 17.315
Copper Futures,Dec-20173.17+0.08%+0.003.14 - 3.21
Crude Oil Dec 1752.07+1.09%+0.5650.87 - 52.09
Brent Crude Oil Last Day Financ57.89+1.15%+0.6656.60 - 57.90
Natural Gas Nov 172.91+1.29%+0.042.86 - 2.94
Corn Futures,Dec-2017,Composite344.50-1.29%-4.50344.25 - 350.00
Oat Futures,Dec-2017,Composite269.25-0.09%-0.25266.50 - 273.50
future for KW, December, 2017, 423.00-1.46%-6.25421.75 - 433.25
Rough Rice Nov 1712.03+0.84%+0.1011.91 - 12.12
Soybean Futures,Nov-2017,Compos979.50-0.71%-7.00978.00 - 994.25
Feeder Cattle Nov 17152.98+0.13%+0.20151.975 - 153.675
Lean Hogs Feb 1869.03+0.80%+0.5568.325 - 69.175
Live Cattle Dec 17116.58+0.37%+0.43115.750 - 117.225
Cocoa Dec 172,138.00+0.00%+0.002122.00 - 2160.00
Coffee Dec 17125.25+0.00%+0.00124.00 - 127.95
Cotton Dec 1766.88+0.00%+0.0066.84 - 67.58
Lumber Nov 17426.80+0.02%+0.10425.40 - 430.70
Orange Juice Nov 17156.00+0.00%+0.00152.40 - 157.30
Sugar #11 Mar 1814.00+0.00%+0.0013.90 - 14.23


Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.18-0.53%-0.011.0539 - 1.1858
EUR/GBP0.89-0.76%-0.010.8353 - 0.9158
EUR/CHF1.16+0.32%+0.001.0316 - 1.1630
EUR/JPY133.77+0.33%+0.44112.3720 - 133.9640
GBP/USD1.32+0.27%+0.001.3086 - 1.5817
GBP/JPY149.71+1.16%+1.72126.7530 - 149.8330
EUR/CAD1.48+0.39%+0.011.3554 - 1.6106
EUR/SEK9.62-0.16%-0.029.4152 - 9.9630
EUR/HUF307.55+-0.00%-0.01302.8740 - 314.7610
USD/CNY6.62+0.05%+0.006.4360 - 7.4810
USD/HKD7.80+0.01%+0.007.7528 - 7.8274
USD/SGD1.36+0.27%+0.001.3346 - 1.4542
USD/INR65.04+0.07%+0.0563.5630 - 68.8950
USD/MXN18.99+0.93%+0.1817.4368 - 22.0289
USD/PHP51.49-0.02%-0.0142.1920 - 51.6400
USD/IDR13,515.00-0.04%-6.0012265.0000 - 13758.0000
USD/THB33.16+0.18%+0.0632.4400 - 36.0600
USD/MYR4.22+0.05%+0.004.1305 - 4.5500
USD/ZAR13.63+0.99%+0.1312.2981 - 14.6465
USD/RUB57.39+0.23%+0.1355.5150 - 66.4668
AUD/USD0.78-0.80%-0.010.6828 - 0.7882
AUD/JPY88.75+0.10%+0.0976.3751 - 89.0563
NZD/USD0.70-0.89%-0.010.6164 - 0.7299

//