Marktübersicht

 

Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX12,561.79+0.02%+2.4010174.90 - 12951.50
MDAX25,412.39+0.05%+11.5920100.10 - 25765.40
TECDAX2,398.90+0.54%+12.781669.35 - 2400.07
SDAX PERF-IND11,764.81+0.51%+60.068816.40 - 11802.14
ESTX50 EUR P3,531.18+0.13%+4.442954.53 - 3658.79
N/A2,507+0.11%+2.782083.79 - 2508.32
NASDAQ6,461+0.10%+6.685034.4058 - 6477.7700
Nikkei 22520,299.38+1.96%+389.8816111.80 - 20318.10
FTSE 1007,275.25+0.30%+21.976676.60 - 7599.00
NYSE12,132+0.17%+20.2810281.48 - 12137.60
MICEX IND2,048.99-0.49%-10.091774.56 - 2293.99
RUSSELL 2000 INDEX1,440.40-0.05%-0.681156.084717 - 1452.091431
NYSE AMEX COMPOSITE INDEX2,613.98+0.30%+7.842161.5039 - 2635.4133
HANG SENG INDEX28,051.41-0.38%-108.362389.26 - 28248.12
S&P/ASX 2005,713.60-0.12%-7.005052.10 - 5956.50
ALL ORDINARIES5,772.40-0.11%-6.605138.90 - 5983.20
Composite Index5,901.33+0.28%+16.725022.850 - 5916.820
FTSE Bursa Malaysia KLCI1,776.66-0.39%-7.001614.11 - 1796.75
S&P/NZX 50 INDEX GROSS ( GROSS7,764.53+0.08%+5.826664.21 - 7890.58
KOSPI Composite Index2,416.05-0.09%-2.161931.07 - 2453.17
TSEC weighted index10,576.14-0.52%-55.438879.69 - 10664.18
S&P/TSX Composite index15,292.97+0.37%+56.3014468.00 - 15943.10
IBOVESPA75,974.18-0.02%-16.2356829.0000 - 76404.0000
IPC MEXICO50,265.46+0.01%+7.0443999.00 - 51772.40
IPSA SANTIAGO DE CHILE5,214.28+1.04%+53.823847.19 - 5214.28
MERVAL BUENOS AIRES24,214.62+1.26%+300.7015188.50 - 24266.10
TA-1251,292.38-0.32%-4.201195.03 - 1308.30
N/A13,730.00+1.01%+137.307872.66 - 13970.20
BATS 1000 Index20,677.17+0.00%+0.0019274.28 - 23567.76

 


Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Futures,Dec-20171,314.20+0.27%+3.601314.20 - 1314.90
Silver Futures,Dec-201717.36+1.19%+0.2017.16 - 17.38
Copper Futures,Dec-20172.98+0.25%+0.012.9585 - 2.9845
Crude Oil Oct 1749.86-0.10%-0.0549.33 - 50.42
Brent Crude Oil Last Day Financ55.38-0.18%-0.1054.89 - 55.88
Natural Gas Oct 173.12-0.80%-0.033.112 - 3.166
Corn Futures,Dec-2017,Composite348.00-1.00%-3.50346.50 - 353.25
Oat Futures,Dec-2017,Composite240.75+0.42%+1.00235.25 - 244.00
future for KW, December, 2017,439.50-0.62%-2.75434.75 - 446.00
Rough Rice Jan 1813.03-0.76%-0.1013.000 - 13.065
Soybean Futures,Nov-2017,Compos965.75-0.21%-2.00958.50 - 971.75
Feeder Cattle Oct 17152.93+0.64%+0.98151.575 - 153.000
Lean Hogs Futures,Oct-2017,Comp60.05+0.08%+0.0559.65 - 60.80
Live Cattle Oct 17108.00+0.40%+0.43107.30 - 108.28
Cocoa Dec 171,965.00-0.51%-10.001944.00 - 1996.00
Coffee Dec 17135.35-3.56%-5.00134.45 - 140.40
Cotton Dec 1769.27-0.33%-0.2368.81 - 69.87
Lumber Nov 17387.90+2.29%+8.70379.60 - 388.80
Orange Juice Nov 17152.05+0.46%+0.70149.10 - 154.30
Sugar #11 Mar 1814.37-3.69%-0.5514.33 - 14.95


Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.20+0.36%+0.001.0539 - 1.2007
EUR/GBP0.89-0.01%+-0.000.8353 - 0.9158
EUR/CHF1.15-0.01%+-0.001.0316 - 1.1546
EUR/JPY133.80+0.36%+0.48112.3720 - 134.1730
GBP/USD1.35+0.10%+0.001.3131 - 1.5817
GBP/JPY150.68+0.07%+0.11126.7530 - 151.5980
EUR/CAD1.47+0.37%+0.011.3554 - 1.6106
EUR/SEK9.53+-0.00%+-0.009.4152 - 9.9630
EUR/HUF307.87-0.38%-1.17302.8740 - 314.7610
USD/CNY6.58+0.11%+0.016.4360 - 7.4810
USD/HKD7.80-0.15%-0.017.7525 - 7.8274
USD/SGD1.35-0.05%+-0.001.3346 - 1.4542
USD/INR64.29+0.22%+0.1463.5630 - 68.8950
USD/MXN17.81+0.35%+0.0617.4368 - 22.0289
USD/PHP50.90-0.39%-0.2042.1920 - 51.5700
USD/IDR13,273.00+0.19%+25.0012265.0000 - 13758.0000
USD/THB33.05-0.06%-0.0232.4400 - 36.0600
USD/MYR4.19+0.07%+0.004.0870 - 4.5500
USD/ZAR13.32+0.16%+0.0212.2981 - 14.6465
USD/RUB58.09+0.07%+0.0455.5150 - 66.4668
AUD/USD0.80+0.63%+0.010.6828 - 0.8020
AUD/JPY89.34+0.63%+0.5676.3751 - 89.4960
NZD/USD0.73-0.02%+-0.000.6164 - 0.7318

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.