Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX12,208.95-0.25%-31.1110073.30 - 12951.50
MDAX24,525.94-0.12%-30.1320100.10 - 25765.40
TECDAX2,258.07-0.74%-16.801655.70 - 2329.18
SDAX PERF-IND11,026.42-0.30%-33.268816.40 - 11337.70
ESTX50 EUR P3,453.17+0.04%+1.462906.98 - 3658.79
N/A2,470-0.11%-2.632083.79 - 2477.62
NASDAQ6,411+0.36%+23.055034.4058 - 6417.6982
Nikkei 22519,975.67-0.62%-124.081560.66 - 20318.10
FTSE 1007,377.73-1.01%-75.186676.60 - 7599.00
NYSE11,909-0.13%-15.7810281.4785 - 11944.5010
CAC 405,127.70+0.20%+10.044293.34 - 5442.10
MICEX IND1,931.75+0.34%+6.621774.56 - 2293.99
RUSSELL 2000 INDEX1,438.40+0.18%+2.561156.084717 - 1452.048462
NYSE AMEX COMPOSITE INDEX2,564.20-1.89%-49.422161.5039 - 2635.4133
EURONEXT 100994.56-0.07%-0.68848.59 - 1045.01
BEL 203,872.66-0.28%-10.803362.71 - 4055.96
HANG SENG INDEX26,846.83+0.53%+140.742389.26 - 26882.00
S&P/ASX 2005,688.10-0.61%-34.705052.10 - 5956.50
ALL ORDINARIES5,738.00-0.58%-33.205138.90 - 5983.20
Composite Index5,801.59+0.63%+36.165022.850 - 5910.240
FTSE Bursa Malaysia KLCI1,761.99+0.16%+2.831614.11 - 1796.75
S&P/NZX 50 INDEX GROSS ( GROSS7,682.29+0.15%+11.436664.21 - 7732.75
KOSPI Composite Index2,451.53+0.06%+1.471931.07 - 2451.53
TSEC weighted index10,461.28+0.24%+24.588879.69 - 10545.70
S&P/TSX Composite index15,128.69-0.36%-54.4414319.10 - 15943.10
IBOVESPA64,684.18-0.39%-253.8455696.000 - 69488.000
IPC51,564.62+0.82%+420.4843999.00 - 51641.38
IPSA SANTIAGO DE CHILE5,025.56+0.31%+15.553847.19 - 5028.58
MERVAL BUENOS AIRES21,325.11-0.81%-173.4715026.20 - 22624.40
TA-1251,292.38-0.32%-4.201195.03 - 1308.30
N/A13,753.00+0.28%+37.907432.64 - 13970.20
BATS 1000 Index20,677.17+0.00%+0.0019274.28 - 23567.76

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Aug 171,255.20+0.02%+0.301252.00 - 1259.00
Silver Sep 1716.47+0.05%+0.0116.405 - 16.575
Copper Sep 172.74+0.62%+0.022.7170 - 2.7435
Light Sweet Crude Oil Futures,S46.40+1.38%+0.6345.40 - 46.48
Brent Crude Oil Last Day Financ48.66+1.25%+0.6047.68 - 48.75
Henry Hub Natural Gas Futures,A2.91-2.16%-0.062.880 - 2.955
Corn Dec 17389.75-0.95%-3.75384.75 - 391.25
Oats Dec 17287.00-3.12%-9.25284.25 - 299.50
future for KW, September, 2017,487.50-1.71%-8.50479.00 - 493.25
Rough Rice Futures,Sep-2017,Com12.18+1.59%+0.1911.920 - 12.180
Soybeans Nov 171,009.25-1.27%-13.00998.25 - 1013.50
Feeder Cattle Aug 17148.48-2.93%-4.48148.450 - 149.750
Lean Hogs Oct 1766.70-0.78%-0.5365.80 - 67.00
Live Cattle Oct 17114.68-2.32%-2.73114.400 - 115.175
Cocoa Futures,Sep-2017,Composit1,958.00-0.51%-10.001953.00 - 1987.00
Coffee 'C' Futures,Sep-2017,Com132.55-2.93%-4.00132.40 - 135.80
Cotton No. 2 Futures,Dec-2017,C68.29-0.19%-0.1367.84 - 68.90
Lumber (Random Length) Futures,379.30-1.91%-7.40377.30 - 389.20
Frozen Concentrated OJ (FCOJ-A)135.50+3.91%+5.10129.10 - 136.25
Sugar No. 11 (World) Futures,O14.40+0.00%+0.0014.18 - 14.48


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.16-0.14%+-0.001.0539 - 1.1707
EUR/GBP0.89-0.41%+-0.000.6935 - 0.8984
EUR/CHF1.10-0.10%+-0.001.0316 - 1.1203
EUR/JPY129.36-0.20%-0.27109.5852 - 139.3154
GBP/USD1.30+0.25%+0.001.2988 - 1.5817
GBP/JPY144.73+0.22%+0.32133.3505 - 195.2944
EUR/CAD1.46-0.19%+-0.001.3554 - 1.6106
EUR/SEK9.56-0.48%-0.059.1179 - 9.6771
EUR/HUF304.92-0.03%-0.10304.3200 - 323.0472
USD/CNY6.75-0.26%-0.026.6058 - 7.4810
USD/HKD7.81-0.03%+-0.007.7521 - 7.8141
USD/SGD1.36+0.04%+0.001.3347 - 1.4542
USD/INR64.39+0.01%+0.0163.8800 - 68.8950
USD/MXN17.70+0.29%+0.0517.4368 - 22.0289
USD/PHP50.71+0.02%+0.0142.1920 - 50.9480
USD/IDR13,308.00-0.02%-2.0012265.0000 - 13758.0000
USD/THB33.39-0.80%-0.2733.1230 - 36.0600
USD/MYR4.28-0.14%-0.013.9670 - 4.5500
USD/ZAR12.94+0.30%+0.0412.2981 - 14.7479
USD/RUB60.02+0.96%+0.5755.5150 - 67.1360
AUD/USD0.79+0.20%+0.000.6828 - 0.7967
AUD/JPY88.04+0.06%+0.0672.5683 - 94.9860
NZD/USD0.74-0.20%+-0.000.6164 - 0.7456

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.